INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,255 Value ($000) $599 Avg Close $52.74 Range $47.11 - $57.79
Q2 2024
Shares 10,221 Value ($000) $441 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 10,934 Value ($000) $427 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 10,934 Value ($000) $395 Avg Close $31.96 Range $29.24 - $35.19
Q4 2022
Shares 14,179 Value ($000) $490 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 14,179 Value ($000) $449 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 14,179 Value ($000) $593 Avg Close $39.31 Range $34.45 - $42.39
Q3 2021
Shares 135,529 Value ($000) $7,579 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 160,245 Value ($000) $9,822 Avg Close $46.63 Range $41.12 - $50.73
Q1 2020
Shares 37,511 Value ($000) $1,386 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 38,071 Value ($000) $1,753 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 45,791 Value ($000) $1,915 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 263,645 Value ($000) $11,421 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 128,822 Value ($000) $5,961 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 128,945 Value ($000) $5,204 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 128,911 Value ($000) $6,336 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 130,773 Value ($000) $6,811 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 201,467 Value ($000) $10,764 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 129,215 Value ($000) $7,487 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 128,728 Value ($000) $7,314 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 129,950 Value ($000) $7,356 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 251,834 Value ($000) $12,788 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 275,023 Value ($000) $14,593 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 273,378 Value ($000) $13,117 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 270,851 Value ($000) $11,479 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 270,132 Value ($000) $11,086 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 288,161 Value ($000) $10,864 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 308,697 Value ($000) $11,666 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 284,607 Value ($000) $13,544 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 505,551 Value ($000) $28,053 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 1,007,540 Value ($000) $53,984 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 1,034,901 Value ($000) $49,406 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 1,065,751 Value ($000) $53,788 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 1,037,355 Value ($000) $47,594 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 1,018,411 Value ($000) $49,933 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 1,209,334 Value ($000) $54,178 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 1,251,113 Value ($000) $55,437 Avg Close $25.91 Range $23.81 - $27.42