INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,787 Value ($000) $1,134 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 31,423 Value ($000) $1,458 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 31,799 Value ($000) $1,489 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 32,186 Value ($000) $1,717 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 33,796 Value ($000) $1,819 Avg Close $51.32 Range $43.58 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,787	$1,134	$40.85	$35.35 - $49.08
Q3 2025	31,423	$1,458	$48.00	$43.94 - $54.91
Q2 2025	31,799	$1,489	$45.98	$41.92 - $53.17
Q1 2025	32,186	$1,717	$52.74	$47.11 - $57.79
Q4 2024	33,796	$1,819	$51.32	$43.58 - $57.99