INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,254 Value ($000) $138 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 2,283 Value ($000) $124 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 2,283 Value ($000) $113 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 2,264 Value ($000) $91 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 2,183 Value ($000) $77 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 2,328 Value ($000) $72 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 1,084 Value ($000) $50 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 1,442 Value ($000) $61 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 1,465 Value ($000) $64 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 1,317 Value ($000) $61 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 1,371 Value ($000) $55 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 1,607 Value ($000) $79 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,248 Value ($000) $65 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,171 Value ($000) $63 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 1,171 Value ($000) $68 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 1,276 Value ($000) $73 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 1,276 Value ($000) $73 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 1,170 Value ($000) $59 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,226 Value ($000) $65 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 902 Value ($000) $43 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 867 Value ($000) $37 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 867 Value ($000) $35 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 748 Value ($000) $28 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 935 Value ($000) $35 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 769 Value ($000) $36 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 917 Value ($000) $50 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 1,068 Value ($000) $57 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 420 Value ($000) $20 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 449 Value ($000) $23 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 754 Value ($000) $35 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 536 Value ($000) $26 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 707 Value ($000) $32 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 506 Value ($000) $22 Avg Close $25.91 Range $23.81 - $27.42