INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $126 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 3,500 Value ($000) $162 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 3,500 Value ($000) $164 Avg Close $45.98 Range $41.92 - $53.17
Q1 2024
Shares 35,600 Value ($000) $1,389 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 35,600 Value ($000) $1,287 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 36,700 Value ($000) $1,302 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 38,900 Value ($000) $1,237 Avg Close $29.09 Range $25.99 - $32.69
Q3 2020
Shares 19,400 Value ($000) $786,476 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 22,700 Value ($000) $799,267 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 24,900 Value ($000) $775,137 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 24,900 Value ($000) $1,146,645 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 23,700 Value ($000) $991,134 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 29,300 Value ($000) $1,269,276 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 46,900 Value ($000) $2,170,063 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 49,450 Value ($000) $1,995,802 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 49,550 Value ($000) $2,435,383 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 45,400 Value ($000) $2,364,432 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 45,400 Value ($000) $2,425,722 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 48,300 Value ($000) $2,798,502 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 60,600 Value ($000) $3,443,292 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 81,822 Value ($000) $4,631,943 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 88,522 Value ($000) $4,495,147 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 106,978 Value ($000) $5,676,253 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 110,328 Value ($000) $5,293,537 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 109,428 Value ($000) $4,637,559 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 101,300 Value ($000) $4,157,352 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 18,400 Value ($000) $693,680 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 17,300 Value ($000) $653,767 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 16,750 Value ($000) $797,133 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 15,850 Value ($000) $879,517 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 89,350 Value ($000) $4,787,373 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 88,350 Value ($000) $4,217,829 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 86,550 Value ($000) $4,368,179 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 90,850 Value ($000) $4,168,198 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 71,850 Value ($000) $3,522,806 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 76,750 Value ($000) $3,438,400 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 82,250 Value ($000) $3,644,497 Avg Close $25.91 Range $23.81 - $27.42