INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,358 Value ($000) $566 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 25,498 Value ($000) $1,183 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 27,497 Value ($000) $1,288 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 27,875 Value ($000) $1,487 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 18,670 Value ($000) $1,005 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 19,204 Value ($000) $938 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 19,898 Value ($000) $859 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 20,346 Value ($000) $794 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 21,830 Value ($000) $789 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 24,829 Value ($000) $881 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 28,310 Value ($000) $901 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 29,391 Value ($000) $1,060 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 29,239 Value ($000) $1,013 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 29,416 Value ($000) $932 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 30,031 Value ($000) $1,256 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 31,382 Value ($000) $1,448 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 31,938 Value ($000) $1,500 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 32,534 Value ($000) $1,819 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 33,034 Value ($000) $2,025 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 33,250 Value ($000) $1,798 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 34,463 Value ($000) $1,714 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 35,707 Value ($000) $1,448 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 35,992 Value ($000) $1,267 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 38,238 Value ($000) $1,190 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 38,844 Value ($000) $1,789 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 40,203 Value ($000) $1,681 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 40,853 Value ($000) $1,770 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 40,817 Value ($000) $1,889 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 41,018 Value ($000) $1,655 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 41,197 Value ($000) $2,025 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 41,692 Value ($000) $2,171 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 41,349 Value ($000) $2,209 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 41,549 Value ($000) $2,407 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 41,459 Value ($000) $2,356 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 41,481 Value ($000) $2,348 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 41,228 Value ($000) $2,094 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 40,955 Value ($000) $2,173 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 40,272 Value ($000) $1,932 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 39,874 Value ($000) $1,690 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 39,568 Value ($000) $1,624 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 39,634 Value ($000) $1,494 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 39,114 Value ($000) $1,478 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 39,780 Value ($000) $1,893 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 39,383 Value ($000) $2,185 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 38,402 Value ($000) $2,058 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 38,049 Value ($000) $1,816 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 38,877 Value ($000) $1,962 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 39,571 Value ($000) $1,816 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 40,003 Value ($000) $1,961 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 40,228 Value ($000) $1,802 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 39,828 Value ($000) $1,765 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 38,588 Value ($000) $1,797 Avg Close $23.95 Range $21.92 - $26.39
Q4 2012
Shares 38,495 Value ($000) $1,534 Avg Close — Range —
Q3 2012
Shares 39,725 Value ($000) $1,443 Avg Close — Range —
Q2 2012
Shares 39,725 Value ($000) $1,148 Avg Close — Range —
Q1 2012
Shares 40,094 Value ($000) $1,407 Avg Close — Range —
Q4 2011
Shares 39,655 Value ($000) $1,174 Avg Close — Range —
Q3 2011
Shares 38,884 Value ($000) $904 Avg Close — Range —