INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,874 Value ($000) $580 Avg Close $52.74 Range $47.11 - $57.79
Q1 2024
Shares 144,398 Value ($000) $5,634 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 828,554 Value ($000) $29,952 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 475,620 Value ($000) $16,870 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 50,559 Value ($000) $1,608 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 61,445 Value ($000) $2,216 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 46,480 Value ($000) $1,610 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 57,746 Value ($000) $1,831 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 73,111 Value ($000) $3,058 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 7,489 Value ($000) $346 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 53,912 Value ($000) $2,533 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 34,892 Value ($000) $1,951 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 34,254 Value ($000) $2,100 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 28,783 Value ($000) $1,556 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 26,870 Value ($000) $1,336 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 10,882 Value ($000) $441 Avg Close $27.96 Range $24.51 - $32.53
Q1 2020
Shares 84,174 Value ($000) $2,620 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 36,896 Value ($000) $1,699 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 24,515 Value ($000) $1,025 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 59,427 Value ($000) $2,574 Avg Close $31.37 Range $28.88 - $33.50
Q4 2018
Shares 33,202 Value ($000) $1,340 Avg Close $30.46 Range $25.95 - $34.65
Q2 2018
Shares 10,040 Value ($000) $523 Avg Close $36.35 Range $33.57 - $40.34
Q4 2017
Shares 21,078 Value ($000) $1,221 Avg Close $37.59 Range $35.37 - $38.93
Q1 2017
Shares 5,287 Value ($000) $228 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 26,177 Value ($000) $1,129 Avg Close $31.25 Range $27.71 - $35.15
Q1 2016
Shares 11,946 Value ($000) $491 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 57,462 Value ($000) $2,166 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 54,131 Value ($000) $2,046 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 62,194 Value ($000) $2,961 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 93,707 Value ($000) $5,198 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 48,867 Value ($000) $2,617 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 60,414 Value ($000) $2,884 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 69,779 Value ($000) $3,521 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 374,368 Value ($000) $17,181 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 370,692 Value ($000) $18,179 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 382,263 Value ($000) $17,129 Avg Close $26.87 Range $24.85 - $28.29