INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,022 Value ($000) $0 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 8,222 Value ($000) $0 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 8,222 Value ($000) $0 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 7,947 Value ($000) $0 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 8,892 Value ($000) $0 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 8,942 Value ($000) $0 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 8,942 Value ($000) $0 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 8,972 Value ($000) $0 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 9,627 Value ($000) $0 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 10,635 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 10,875 Value ($000) $0 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 10,875 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 12,187 Value ($000) $386 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 12,272 Value ($000) $513 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 12,272 Value ($000) $566 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 29,172 Value ($000) $1,371 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 30,872 Value ($000) $1,726 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 33,372 Value ($000) $2,046 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 35,372 Value ($000) $1,913 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 37,182 Value ($000) $1,849 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 37,417 Value ($000) $1,517 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 39,929 Value ($000) $1,406 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 44,129 Value ($000) $1,374 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 49,129 Value ($000) $2,262 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 48,334 Value ($000) $2,021 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 49,464 Value ($000) $2,143 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 50,964 Value ($000) $2,358 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 55,889 Value ($000) $2,256 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 62,554 Value ($000) $3,075 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 61,754 Value ($000) $3,216 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 62,429 Value ($000) $3,336 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 63,199 Value ($000) $3,662 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 63,193 Value ($000) $3,591 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 63,195 Value ($000) $3,577 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 64,482 Value ($000) $3,274 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 72,175 Value ($000) $3,830 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 78,765 Value ($000) $3,779 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 74,325 Value ($000) $3,150 Avg Close $26.29 Range $24.54 - $27.85