INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,331 Value ($000) $200 Avg Close $31.79 Range $27.31 - $33.69
Q3 2018
Shares 4,242 Value ($000) $208 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 4,283 Value ($000) $223 Avg Close $36.35 Range $33.57 - $40.34
Q4 2017
Shares 4,673 Value ($000) $271 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,773 Value ($000) $271 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,610 Value ($000) $261 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,210 Value ($000) $214 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,210 Value ($000) $223 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,210 Value ($000) $202 Avg Close $29.51 Range $25.89 - $31.75
Q1 2016
Shares 6,750 Value ($000) $277 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 14,350 Value ($000) $541 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 5,309 Value ($000) $201 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 5,560 Value ($000) $265 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 5,560 Value ($000) $309 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 5,560 Value ($000) $298 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 5,680 Value ($000) $271 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 5,680 Value ($000) $287 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 10,469 Value ($000) $480 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 11,258 Value ($000) $552 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 20,765 Value ($000) $920 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 20,765 Value ($000) $920 Avg Close $25.91 Range $23.81 - $27.42