INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,418 Value ($000) $22 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 722,615 Value ($000) $33 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 723,697 Value ($000) $34 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 686,926 Value ($000) $37 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 403,824 Value ($000) $22 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 378,787 Value ($000) $19 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 356,556 Value ($000) $15 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 273,600 Value ($000) $11 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 266,641 Value ($000) $10 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 203,171 Value ($000) $7 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 211,419 Value ($000) $7 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 284,521 Value ($000) $10 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 281,223 Value ($000) $10 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 293,971 Value ($000) $9,311 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 343,547 Value ($000) $14,382 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 462,785 Value ($000) $22,563 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 465,997 Value ($000) $21,844 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 476,877 Value ($000) $26,845 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 458,160 Value ($000) $28,073 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 424,977 Value ($000) $22,839 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 383,265 Value ($000) $19,002 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 482,792 Value ($000) $19,580 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 464,516 Value ($000) $16,303 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 496,332 Value ($000) $15,531 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 462,686 Value ($000) $21,141 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 456,804 Value ($000) $19,124 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 419,962 Value ($000) $18,185 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 368,562 Value ($000) $17,013 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 281,802 Value ($000) $10,831 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 443,383 Value ($000) $21,822 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 496,339 Value ($000) $25,879 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 499,163 Value ($000) $26,687 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 488,724 Value ($000) $28,295 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 492,353 Value ($000) $27,943 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 453,460 Value ($000) $25,632 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 493,601 Value ($000) $25,052 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 504,522 Value ($000) $26,847 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 515,629 Value ($000) $24,738 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 500,742 Value ($000) $21,162 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 423,991 Value ($000) $17,387 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 391,767 Value ($000) $14,783 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 297,041 Value ($000) $11,234 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 300,738 Value ($000) $14,292 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 281,327 Value ($000) $15,575 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 286,567 Value ($000) $15,329 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 282,648 Value ($000) $13,526 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 280,809 Value ($000) $14,130 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 284,964 Value ($000) $13,012 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 267,175 Value ($000) $13,159 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 255,571 Value ($000) $11,426 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 59,381 Value ($000) $2,634 Avg Close $25.91 Range $23.81 - $27.42