INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 119,700 Value ($000) $5 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 122,900 Value ($000) $4 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 122,900 Value ($000) $4 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 2,028,816 Value ($000) $65 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 2,659,416 Value ($000) $96 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 2,731,589 Value ($000) $95 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 2,843,989 Value ($000) $90,154 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 2,801,689 Value ($000) $117,195 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 2,848,719 Value ($000) $131,468 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 2,805,095 Value ($000) $131,783 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 2,326,195 Value ($000) $130,080 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 2,370,995 Value ($000) $145,365 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 2,512,095 Value ($000) $135,828 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 2,685,241 Value ($000) $133,510 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 2,772,041 Value ($000) $112,378 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 2,853,641 Value ($000) $100,476 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 4,244,041 Value ($000) $132,116 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 4,851,241 Value ($000) $223,399 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 5,092,081 Value ($000) $212,950 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 5,143,881 Value ($000) $222,832 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,236,758 Value ($000) $242,304 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 4,883,858 Value ($000) $197,112 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 4,723,998 Value ($000) $232,184 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 4,284,313 Value ($000) $223,127 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 4,362,575 Value ($000) $233,092 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 4,461,936 Value ($000) $258,524 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,923,715 Value ($000) $279,765 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,966,076 Value ($000) $281,129 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,998,515 Value ($000) $253,824 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 3,972,715 Value ($000) $210,792 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,620,209 Value ($000) $77,737 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,542,609 Value ($000) $65,375 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 1,420,490 Value ($000) $58,296 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 1,253,990 Value ($000) $47,275 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 699,986 Value ($000) $26,452 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 596,186 Value ($000) $28,372 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 412,200 Value ($000) $22,872 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 408,000 Value ($000) $21,860 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 226,100 Value ($000) $10,794 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 32,800 Value ($000) $1,655 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 32,800 Value ($000) $1,504 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 9,900 Value ($000) $485 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 11,560 Value ($000) $517 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 8,800 Value ($000) $389 Avg Close $25.91 Range $23.81 - $27.42