INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,534 Value ($000) $6 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 163,183 Value ($000) $8 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 166,185 Value ($000) $8 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 167,633 Value ($000) $9 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 188,550 Value ($000) $10 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 206,026 Value ($000) $10 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 208,545 Value ($000) $9 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 216,124 Value ($000) $8 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 216,690 Value ($000) $8 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 226,082 Value ($000) $8 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 227,733 Value ($000) $7 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 242,046 Value ($000) $9 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 243,391 Value ($000) $8 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 260,504 Value ($000) $8,260 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 236,863 Value ($000) $9,908 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 240,805 Value ($000) $11,112 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 242,922 Value ($000) $11,412 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 241,978 Value ($000) $13,532 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 251,095 Value ($000) $15,395 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 252,090 Value ($000) $13,631 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 244,762 Value ($000) $12,170 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 254,112 Value ($000) $10,301 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 252,832 Value ($000) $8,902 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 258,092 Value ($000) $8,034 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 252,423 Value ($000) $11,624 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 255,548 Value ($000) $10,687 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 249,419 Value ($000) $10,805 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 251,915 Value ($000) $11,656 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 249,800 Value ($000) $10,082 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 247,995 Value ($000) $12,189 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 249,510 Value ($000) $12,995 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 242,642 Value ($000) $12,964,362 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 228,764 Value ($000) $13,254,586 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 222,321 Value ($000) $12,632,280 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 217,444 Value ($000) $12,309,505 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 205,253 Value ($000) $10,422,747 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 213,583 Value ($000) $11,332,714 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 213,503 Value ($000) $10,243,874 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 212,323 Value ($000) $8,998,249 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 212,094 Value ($000) $8,704,338 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 205,832 Value ($000) $7,759,866 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 203,139 Value ($000) $7,676,622 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 211,448 Value ($000) $10,062,811 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 233,081 Value ($000) $12,933,665 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 229,906 Value ($000) $12,318,364 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 224,464 Value ($000) $10,715,911 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 219,406 Value ($000) $11,073,421 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 218,481 Value ($000) $10,023,909 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 249,970 Value ($000) $12,256,030 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 240,435 Value ($000) $10,771,488 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 241,935 Value ($000) $10,720,139 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,534	$6	$40.85	$35.35 - $49.08
Q3 2025	163,183	$8	$48.00	$43.94 - $54.91
Q2 2025	166,185	$8	$45.98	$41.92 - $53.17
Q1 2025	167,633	$9	$52.74	$47.11 - $57.79
Q4 2024	188,550	$10	$51.32	$43.58 - $57.99
Q3 2024	206,026	$10	$44.19	$39.87 - $48.30
Q2 2024	208,545	$9	$38.08	$30.94 - $44.72
Q1 2024	216,124	$8	$33.61	$30.12 - $38.52
Q4 2023	216,690	$8	$31.96	$29.24 - $35.19
Q3 2023	226,082	$8	$30.68	$27.58 - $33.33
Q2 2023	227,733	$7	$29.09	$25.99 - $32.69
Q1 2023	242,046	$9	$32.51	$29.50 - $36.54
Q4 2022	243,391	$8	$29.99	$26.43 - $33.18
Q3 2022	260,504	$8,260	$35.03	$26.81 - $38.92
Q2 2022	236,863	$9,908	$39.31	$34.45 - $42.39
Q1 2022	240,805	$11,112	$38.65	$34.14 - $41.56
Q4 2021	242,922	$11,412	$41.02	$36.66 - $46.83
Q3 2021	241,978	$13,532	$45.90	$42.96 - $48.74
Q2 2021	251,095	$15,395	$46.63	$41.12 - $50.73
Q1 2021	252,090	$13,631	$39.42	$35.46 - $43.93
Q4 2020	244,762	$12,170	$35.85	$29.54 - $39.67
Q3 2020	254,112	$10,301	$27.96	$24.51 - $32.53
Q2 2020	252,832	$8,902	$24.80	$21.36 - $29.94
Q1 2020	258,092	$8,034	$28.50	$19.32 - $33.68
Q4 2019	252,423	$11,624	$31.89	$27.43 - $34.47
Q3 2019	255,548	$10,687	$29.34	$26.08 - $32.62
Q2 2019	249,419	$10,805	$31.37	$28.88 - $33.50
Q1 2019	251,915	$11,656	$31.79	$27.31 - $33.69
Q4 2018	249,800	$10,082	$30.46	$25.95 - $34.65
Q3 2018	247,995	$12,189	$35.63	$33.53 - $37.56
Q2 2018	249,510	$12,995	$36.35	$33.57 - $40.34
Q1 2018	242,642	$12,964,362	$39.21	$33.60 - $44.58
Q4 2017	228,764	$13,254,586	$37.59	$35.37 - $38.93
Q3 2017	222,321	$12,632,280	$36.51	$33.86 - $38.57
Q2 2017	217,444	$12,309,505	$34.75	$32.17 - $37.45
Q1 2017	205,253	$10,422,747	$34.17	$32.18 - $37.84
Q4 2016	213,583	$11,332,714	$31.25	$27.71 - $35.15
Q3 2016	213,503	$10,243,874	$29.51	$25.89 - $31.75
Q2 2016	212,323	$8,998,249	$26.29	$24.54 - $27.85
Q1 2016	212,094	$8,704,338	$22.81	$20.01 - $26.25
Q4 2015	205,832	$7,759,866	$24.89	$22.64 - $27.32
Q3 2015	203,139	$7,676,622	$27.15	$22.61 - $29.90
Q2 2015	211,448	$10,062,811	$31.50	$28.63 - $33.87
Q1 2015	233,081	$12,933,665	$32.75	$30.57 - $34.72
Q4 2014	229,906	$12,318,364	$30.67	$26.30 - $33.18
Q3 2014	224,464	$10,715,911	$28.63	$27.61 - $30.49
Q2 2014	219,406	$11,073,421	$27.05	$25.40 - $29.30
Q1 2014	218,481	$10,023,909	$27.24	$25.46 - $28.54
Q4 2013	249,970	$12,256,030	$26.03	$24.27 - $28.23
Q3 2013	240,435	$10,771,488	$26.87	$24.85 - $28.29
Q2 2013	241,935	$10,720,139	$25.91	$23.81 - $27.42