INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54 Value ($000) $3 Avg Close $51.32 Range $43.58 - $57.99

Q1 2024

Shares 61 Value ($000) $2 Avg Close $33.61 Range $30.12 - $38.52

Q3 2021

Shares 326 Value ($000) $18 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 300 Value ($000) $18 Avg Close $46.63 Range $41.12 - $50.73

Q4 2020

Shares 300 Value ($000) $15 Avg Close $35.85 Range $29.54 - $39.67

Q4 2018

Shares 8,532 Value ($000) $344 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 89,930 Value ($000) $4,420 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 94,525 Value ($000) $4,923 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 86,040 Value ($000) $4,597 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 76,405 Value ($000) $4,427 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 77,842 Value ($000) $4,423 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 65,817 Value ($000) $3,726 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 66,635 Value ($000) $3,384 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 64,394 Value ($000) $3,417 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 60,887 Value ($000) $2,921 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 41,865 Value ($000) $1,774 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 36,555 Value ($000) $1,500 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 25,845 Value ($000) $974 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 38,598 Value ($000) $1,459 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 34,333 Value ($000) $1,634 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 28,036 Value ($000) $1,556 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 25,506 Value ($000) $1,367 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 22,096 Value ($000) $1,055 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 17,481 Value ($000) $882 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 12,086 Value ($000) $555 Avg Close $27.24 Range $25.46 - $28.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54	$3	$51.32	$43.58 - $57.99
Q1 2024	61	$2	$33.61	$30.12 - $38.52
Q3 2021	326	$18	$45.90	$42.96 - $48.74
Q2 2021	300	$18	$46.63	$41.12 - $50.73
Q4 2020	300	$15	$35.85	$29.54 - $39.67
Q4 2018	8,532	$344	$30.46	$25.95 - $34.65
Q3 2018	89,930	$4,420	$35.63	$33.53 - $37.56
Q2 2018	94,525	$4,923	$36.35	$33.57 - $40.34
Q1 2018	86,040	$4,597	$39.21	$33.60 - $44.58
Q4 2017	76,405	$4,427	$37.59	$35.37 - $38.93
Q3 2017	77,842	$4,423	$36.51	$33.86 - $38.57
Q2 2017	65,817	$3,726	$34.75	$32.17 - $37.45
Q1 2017	66,635	$3,384	$34.17	$32.18 - $37.84
Q4 2016	64,394	$3,417	$31.25	$27.71 - $35.15
Q3 2016	60,887	$2,921	$29.51	$25.89 - $31.75
Q2 2016	41,865	$1,774	$26.29	$24.54 - $27.85
Q1 2016	36,555	$1,500	$22.81	$20.01 - $26.25
Q4 2015	25,845	$974	$24.89	$22.64 - $27.32
Q3 2015	38,598	$1,459	$27.15	$22.61 - $29.90
Q2 2015	34,333	$1,634	$31.50	$28.63 - $33.87
Q1 2015	28,036	$1,556	$32.75	$30.57 - $34.72
Q4 2014	25,506	$1,367	$30.67	$26.30 - $33.18
Q3 2014	22,096	$1,055	$28.63	$27.61 - $30.49
Q2 2014	17,481	$882	$27.05	$25.40 - $29.30
Q1 2014	12,086	$555	$27.24	$25.46 - $28.54