INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,451 Value ($000) $7,069 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 168,136 Value ($000) $7,802 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 167,597 Value ($000) $7,849 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 158,245 Value ($000) $8,442 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 104,163 Value ($000) $5,606 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 160,736 Value ($000) $7,852 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 158,893 Value ($000) $6,856 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 153,009 Value ($000) $5,970 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 164,895 Value ($000) $5,961 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 155,962 Value ($000) $5,532 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 148,812 Value ($000) $4,734 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 90,764 Value ($000) $3,273 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 92,794 Value ($000) $3,213 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 91,051 Value ($000) $2,886 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 89,658 Value ($000) $3,750 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 83,324 Value ($000) $3,845 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 83,297 Value ($000) $3,913 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 79,408 Value ($000) $4,440 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 80,713 Value ($000) $4,949 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 75,664 Value ($000) $4,091 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 76,834 Value ($000) $3,820 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 76,524 Value ($000) $3,102 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 75,681 Value ($000) $2,665 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 82,552 Value ($000) $2,570 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 76,483 Value ($000) $3,522 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 74,888 Value ($000) $3,132 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 69,501 Value ($000) $3,011 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 69,499 Value ($000) $3,215 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 68,564 Value ($000) $2,767 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 65,968 Value ($000) $3,242 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 63,568 Value ($000) $3,311 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 60,735 Value ($000) $3,245 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 59,459 Value ($000) $3,445 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 56,909 Value ($000) $3,234 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 54,309 Value ($000) $3,075 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 52,814 Value ($000) $2,682 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 53,830 Value ($000) $2,857 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 53,460 Value ($000) $2,565 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 52,060 Value ($000) $2,206 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 52,660 Value ($000) $2,161 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 50,710 Value ($000) $1,912 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 50,510 Value ($000) $1,909 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 49,170 Value ($000) $2,340 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 49,070 Value ($000) $2,723 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 51,270 Value ($000) $2,776 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 54,870 Value ($000) $2,619 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 55,770 Value ($000) $2,815 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 57,570 Value ($000) $2,641 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 61,020 Value ($000) $2,992 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 63,790 Value ($000) $2,858 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 95,604 Value ($000) $4,236 Avg Close $25.91 Range $23.81 - $27.42