INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,465 Value ($000) $11,323 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 284,862 Value ($000) $13,218 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 280,387 Value ($000) $13,131 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 258,117 Value ($000) $13,771 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 122,792 Value ($000) $6,609 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 120,855 Value ($000) $5,927 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 121,009 Value ($000) $5,222 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 117,025 Value ($000) $4,566 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 115,808 Value ($000) $4,186 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 110,613 Value ($000) $3,923 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 114,630 Value ($000) $3,646 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 188,998 Value ($000) $6,815 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 120,281 Value ($000) $4,165 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 119,971 Value ($000) $3,850 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 239,031 Value ($000) $9,999 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 177,487 Value ($000) $8,191 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 156,999 Value ($000) $7,376 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 401,170 Value ($000) $22,433 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 533,322 Value ($000) $30,805 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 222,928 Value ($000) $12,054 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 137,326 Value ($000) $6,828 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 135,823 Value ($000) $5,506 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 96,397 Value ($000) $3,394 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 95,701 Value ($000) $2,979 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 112,927 Value ($000) $5,200 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 126,216 Value ($000) $5,278 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 149,416 Value ($000) $6,473 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 153,721 Value ($000) $7,113 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 148,047 Value ($000) $5,975 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 145,247 Value ($000) $7,139 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 146,980 Value ($000) $7,655 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 148,293 Value ($000) $7,923 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 147,919 Value ($000) $8,570 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 151,807 Value ($000) $8,626 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 159,036 Value ($000) $9,003 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 169,499 Value ($000) $8,607 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 173,009 Value ($000) $9,180 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 203,733 Value ($000) $9,775 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 212,085 Value ($000) $8,988 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 210,111 Value ($000) $8,623 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 247,008 Value ($000) $9,313 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 1,651,151 Value ($000) $62,397 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 1,661,111 Value ($000) $79,052 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 1,737,755 Value ($000) $96,428 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 1,813,666 Value ($000) $97,176 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 1,809,728 Value ($000) $86,396 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 1,781,969 Value ($000) $89,936 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 1,748,649 Value ($000) $80,228 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 2,787,502 Value ($000) $136,672 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 2,582,978 Value ($000) $115,718 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 1,515,359 Value ($000) $67,145 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,465	$11,323	$40.85	$35.35 - $49.08
Q3 2025	284,862	$13,218	$48.00	$43.94 - $54.91
Q2 2025	280,387	$13,131	$45.98	$41.92 - $53.17
Q1 2025	258,117	$13,771	$52.74	$47.11 - $57.79
Q4 2024	122,792	$6,609	$51.32	$43.58 - $57.99
Q3 2024	120,855	$5,927	$44.19	$39.87 - $48.30
Q2 2024	121,009	$5,222	$38.08	$30.94 - $44.72
Q1 2024	117,025	$4,566	$33.61	$30.12 - $38.52
Q4 2023	115,808	$4,186	$31.96	$29.24 - $35.19
Q3 2023	110,613	$3,923	$30.68	$27.58 - $33.33
Q2 2023	114,630	$3,646	$29.09	$25.99 - $32.69
Q1 2023	188,998	$6,815	$32.51	$29.50 - $36.54
Q4 2022	120,281	$4,165	$29.99	$26.43 - $33.18
Q3 2022	119,971	$3,850	$35.03	$26.81 - $38.92
Q2 2022	239,031	$9,999	$39.31	$34.45 - $42.39
Q1 2022	177,487	$8,191	$38.65	$34.14 - $41.56
Q4 2021	156,999	$7,376	$41.02	$36.66 - $46.83
Q3 2021	401,170	$22,433	$45.90	$42.96 - $48.74
Q2 2021	533,322	$30,805	$46.63	$41.12 - $50.73
Q1 2021	222,928	$12,054	$39.42	$35.46 - $43.93
Q4 2020	137,326	$6,828	$35.85	$29.54 - $39.67
Q3 2020	135,823	$5,506	$27.96	$24.51 - $32.53
Q2 2020	96,397	$3,394	$24.80	$21.36 - $29.94
Q1 2020	95,701	$2,979	$28.50	$19.32 - $33.68
Q4 2019	112,927	$5,200	$31.89	$27.43 - $34.47
Q3 2019	126,216	$5,278	$29.34	$26.08 - $32.62
Q2 2019	149,416	$6,473	$31.37	$28.88 - $33.50
Q1 2019	153,721	$7,113	$31.79	$27.31 - $33.69
Q4 2018	148,047	$5,975	$30.46	$25.95 - $34.65
Q3 2018	145,247	$7,139	$35.63	$33.53 - $37.56
Q2 2018	146,980	$7,655	$36.35	$33.57 - $40.34
Q1 2018	148,293	$7,923	$39.21	$33.60 - $44.58
Q4 2017	147,919	$8,570	$37.59	$35.37 - $38.93
Q3 2017	151,807	$8,626	$36.51	$33.86 - $38.57
Q2 2017	159,036	$9,003	$34.75	$32.17 - $37.45
Q1 2017	169,499	$8,607	$34.17	$32.18 - $37.84
Q4 2016	173,009	$9,180	$31.25	$27.71 - $35.15
Q3 2016	203,733	$9,775	$29.51	$25.89 - $31.75
Q2 2016	212,085	$8,988	$26.29	$24.54 - $27.85
Q1 2016	210,111	$8,623	$22.81	$20.01 - $26.25
Q4 2015	247,008	$9,313	$24.89	$22.64 - $27.32
Q3 2015	1,651,151	$62,397	$27.15	$22.61 - $29.90
Q2 2015	1,661,111	$79,052	$31.50	$28.63 - $33.87
Q1 2015	1,737,755	$96,428	$32.75	$30.57 - $34.72
Q4 2014	1,813,666	$97,176	$30.67	$26.30 - $33.18
Q3 2014	1,809,728	$86,396	$28.63	$27.61 - $30.49
Q2 2014	1,781,969	$89,936	$27.05	$25.40 - $29.30
Q1 2014	1,748,649	$80,228	$27.24	$25.46 - $28.54
Q4 2013	2,787,502	$136,672	$26.03	$24.27 - $28.23
Q3 2013	2,582,978	$115,718	$26.87	$24.85 - $28.29
Q2 2013	1,515,359	$67,145	$25.91	$23.81 - $27.42