INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,783 Value ($000) $895 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 1,142 Value ($000) $61 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 5,070 Value ($000) $248 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,174 Value ($000) $51 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 361,983 Value ($000) $14,125 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 273,929 Value ($000) $9,903 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,202 Value ($000) $43 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,681 Value ($000) $53 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,373 Value ($000) $50 Avg Close $32.51 Range $29.50 - $36.54
Q3 2022
Shares 1,014 Value ($000) $32 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 3,252 Value ($000) $137 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 5,019 Value ($000) $231 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 32,519 Value ($000) $1,528 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 16,579 Value ($000) $878 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 19,985 Value ($000) $1,226 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 5,692 Value ($000) $307 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 5,893 Value ($000) $293 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 7,265 Value ($000) $295 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 10,655 Value ($000) $375 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 11,070 Value ($000) $345 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 187,094 Value ($000) $8,616 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 190,807 Value ($000) $7,980 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 8,591 Value ($000) $372 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,859 Value ($000) $271 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 6,048 Value ($000) $244 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 2,564 Value ($000) $126 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 3,078 Value ($000) $160 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 7,768 Value ($000) $415 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 3,710 Value ($000) $215 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 627,296 Value ($000) $35,643 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 631,362 Value ($000) $35,741 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 627,508 Value ($000) $31,866 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 632,210 Value ($000) $33,545 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 685,439 Value ($000) $32,887 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 216,941 Value ($000) $9,195 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 294,941 Value ($000) $12,105 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 608,145 Value ($000) $22,926 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 601,283 Value ($000) $22,722 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 503,219 Value ($000) $23,949 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 485,873 Value ($000) $26,961 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 267,339 Value ($000) $14,324 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 282,351 Value ($000) $13,479 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 360,514 Value ($000) $18,194 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 288,292 Value ($000) $13,227 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 420,436 Value ($000) $20,613 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 296,371 Value ($000) $13,277 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 307,208 Value ($000) $13,613 Avg Close $25.91 Range $23.81 - $27.42