INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,535 Value ($000) $4,433 Avg Close $40.85 Range $35.35 - $49.08
Q2 2025
Shares 329,223 Value ($000) $15,418 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 62,292 Value ($000) $3,323 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 187,444 Value ($000) $10,088 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 46,160 Value ($000) $2,255 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 43,776 Value ($000) $1,889 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 33,962 Value ($000) $1,325 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 293,639 Value ($000) $10,615 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 19,097 Value ($000) $677 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 194,615 Value ($000) $6,191 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 17,986 Value ($000) $649 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 41,815 Value ($000) $1,448 Avg Close $29.99 Range $26.43 - $33.18
Q2 2022
Shares 25,874 Value ($000) $1,082 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 23,542 Value ($000) $1,086 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 13,804 Value ($000) $649 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 22,032 Value ($000) $1,232 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 27,199 Value ($000) $1,668 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 37,472 Value ($000) $2,026 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 72,432 Value ($000) $3,601 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 404,966 Value ($000) $16,417 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 38,593 Value ($000) $1,359 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 414,595 Value ($000) $12,906 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 591,151 Value ($000) $27,223 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 514,336 Value ($000) $21,510 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 500,092 Value ($000) $21,664 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 129,907 Value ($000) $6,011 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 132,949 Value ($000) $5,366 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 138,463 Value ($000) $6,805 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 143,573 Value ($000) $7,477 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 85,285 Value ($000) $4,557 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 83,468 Value ($000) $4,836 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 60,139 Value ($000) $3,417 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 58,341 Value ($000) $3,303 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 42,950 Value ($000) $2,181 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 28,189 Value ($000) $1,496 Avg Close $31.25 Range $27.71 - $35.15
Q3 2015
Shares 344,848 Value ($000) $13,032 Avg Close $27.15 Range $22.61 - $29.90