INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,400 Value ($000) $3,718 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 104,600 Value ($000) $4,853 Avg Close $48.00 Range $43.94 - $54.91
Q3 2022
Shares 27,000 Value ($000) $856 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 35,000 Value ($000) $1,464 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 35,000 Value ($000) $1,615 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 35,000 Value ($000) $1,644 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 84,100 Value ($000) $4,703 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 79,100 Value ($000) $4,850 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 129,100 Value ($000) $6,980 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 159,100 Value ($000) $7,910 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 196,100 Value ($000) $7,950 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 93,100 Value ($000) $3,278 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 93,100 Value ($000) $2,898 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 93,100 Value ($000) $4,287 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 73,200 Value ($000) $3,061 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 264,100 Value ($000) $11,441 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 295,100 Value ($000) $13,654 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 81,700 Value ($000) $3,297 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 68,400 Value ($000) $3,362 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 68,400 Value ($000) $3,562 Avg Close $36.35 Range $33.57 - $40.34
Q4 2016
Shares 13,000 Value ($000) $690 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 75,100 Value ($000) $3,603 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 225,600 Value ($000) $9,561 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 220,700 Value ($000) $9,058 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 114,200 Value ($000) $4,305 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 114,200 Value ($000) $4,316 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 57,200 Value ($000) $2,722 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 40,000 Value ($000) $2,220 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 50,000 Value ($000) $2,679 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 141,000 Value ($000) $6,731 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 235,000 Value ($000) $11,860 Avg Close $27.05 Range $25.40 - $29.30