INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50,365 Value ($000) $2,366 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 100,925 Value ($000) $5,644 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 102,175 Value ($000) $6,264 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 26,400 Value ($000) $1,427 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 32,356 Value ($000) $1,609 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 12,100 Value ($000) $491 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 12,520 Value ($000) $441 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 34,630 Value ($000) $1,078 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 34,600 Value ($000) $1,593 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 13,460 Value ($000) $563 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 14,210 Value ($000) $616 Avg Close $31.37 Range $28.88 - $33.50
Q3 2017
Shares 43,580 Value ($000) $2,476 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 56,620 Value ($000) $3,205 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 72,244 Value ($000) $3,668 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 149,600 Value ($000) $7,938 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 142,690 Value ($000) $6,846 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 102,630 Value ($000) $4,349 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 94,570 Value ($000) $3,881 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 90,860 Value ($000) $3,425 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 79,680 Value ($000) $3,011 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 78,950 Value ($000) $3,757 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 78,490 Value ($000) $4,355 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 62,770 Value ($000) $3,363 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 59,840 Value ($000) $2,857 Avg Close $28.63 Range $27.61 - $30.49