INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 58,266 Value ($000) $1,853 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 63,270 Value ($000) $2,282 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 63,657 Value ($000) $2,204 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 58,233 Value ($000) $1,846 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 63,152 Value ($000) $2,642 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 69,407 Value ($000) $3,203 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 64,755 Value ($000) $3,042 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 68,008 Value ($000) $3,803 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 69,457 Value ($000) $4,258 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 72,038 Value ($000) $3,895 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 70,543 Value ($000) $3,248 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 82,600 Value ($000) $3,349 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 86,152 Value ($000) $3,033 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 79,202 Value ($000) $2,465 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 79,994 Value ($000) $3,684 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 87,773 Value ($000) $3,671 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 88,502 Value ($000) $3,834 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 84,012 Value ($000) $3,887 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 77,257 Value ($000) $3,118 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 44,134 Value ($000) $2,170 Avg Close $35.63 Range $33.53 - $37.56
Q4 2016
Shares 160,610 Value ($000) $8,522 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 169,310 Value ($000) $8,123 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 178,900 Value ($000) $7,582 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 186,065 Value ($000) $7,636 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 183,045 Value ($000) $6,901 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 7,955 Value ($000) $301 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 7,540 Value ($000) $359 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 7,250 Value ($000) $402 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 7,690 Value ($000) $412 Avg Close $30.67 Range $26.30 - $33.18