INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,527 Value ($000) $209 Avg Close $31.79 Range $27.31 - $33.69
Q2 2018
Shares 3,884 Value ($000) $202 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 4,227 Value ($000) $226 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 4,227 Value ($000) $245 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,227 Value ($000) $240 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,248 Value ($000) $240 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,248 Value ($000) $216 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,227 Value ($000) $224 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,227 Value ($000) $203 Avg Close $29.51 Range $25.89 - $31.75
Q2 2015
Shares 4,700 Value ($000) $224 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 4,700 Value ($000) $261 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 4,700 Value ($000) $252 Avg Close $30.67 Range $26.30 - $33.18