INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,238 Value ($000) $4,106 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 116,152 Value ($000) $5,389 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 150,341 Value ($000) $7,040 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 158,499 Value ($000) $8,456 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 146,370 Value ($000) $7,878 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 205,687 Value ($000) $10,048 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 212,891 Value ($000) $9,186 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 168,598 Value ($000) $6,579 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 162,495 Value ($000) $5,874 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 164,202 Value ($000) $5,824 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 124,230 Value ($000) $3,952 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 163,089 Value ($000) $5,881 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 163,976 Value ($000) $5,678 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 157,123 Value ($000) $4,981 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 150,746 Value ($000) $6,306 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 322,702 Value ($000) $14,892 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 356,351 Value ($000) $16,741 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 365,216 Value ($000) $20,423 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 369,409 Value ($000) $22,648 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 193,106 Value ($000) $10,441 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 190,029 Value ($000) $9,448 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 211,241 Value ($000) $8,564 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 304,842 Value ($000) $10,733 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 235,431 Value ($000) $7,329 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 207,495 Value ($000) $9,556 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 208,072 Value ($000) $8,702 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 221,762 Value ($000) $9,607 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 223,881 Value ($000) $10,359 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 225,469 Value ($000) $9,100 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 224,187 Value ($000) $11,019 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 233,812 Value ($000) $12,177 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 262,812 Value ($000) $14,042 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 273,919 Value ($000) $15,871 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 287,542 Value ($000) $16,338 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 319,229 Value ($000) $18,071 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 311,829 Value ($000) $15,834 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 349,197 Value ($000) $18,529 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 464,529 Value ($000) $22,288 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 446,671 Value ($000) $18,929 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 510,714 Value ($000) $20,959 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 3,470,535 Value ($000) $130,840 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 2,158,211 Value ($000) $81,559 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 2,179,686 Value ($000) $103,731 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 2,171,116 Value ($000) $120,475 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 2,318,876 Value ($000) $124,246 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 621,694 Value ($000) $29,679 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 5,413,970 Value ($000) $273,244 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 6,784,231 Value ($000) $311,261 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 6,836,334 Value ($000) $335,186 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 6,134,948 Value ($000) $274,846 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 3,016,044 Value ($000) $133,641 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,238	$4,106	$40.85	$35.35 - $49.08
Q3 2025	116,152	$5,389	$48.00	$43.94 - $54.91
Q2 2025	150,341	$7,040	$45.98	$41.92 - $53.17
Q1 2025	158,499	$8,456	$52.74	$47.11 - $57.79
Q4 2024	146,370	$7,878	$51.32	$43.58 - $57.99
Q3 2024	205,687	$10,048	$44.19	$39.87 - $48.30
Q2 2024	212,891	$9,186	$38.08	$30.94 - $44.72
Q1 2024	168,598	$6,579	$33.61	$30.12 - $38.52
Q4 2023	162,495	$5,874	$31.96	$29.24 - $35.19
Q3 2023	164,202	$5,824	$30.68	$27.58 - $33.33
Q2 2023	124,230	$3,952	$29.09	$25.99 - $32.69
Q1 2023	163,089	$5,881	$32.51	$29.50 - $36.54
Q4 2022	163,976	$5,678	$29.99	$26.43 - $33.18
Q3 2022	157,123	$4,981	$35.03	$26.81 - $38.92
Q2 2022	150,746	$6,306	$39.31	$34.45 - $42.39
Q1 2022	322,702	$14,892	$38.65	$34.14 - $41.56
Q4 2021	356,351	$16,741	$41.02	$36.66 - $46.83
Q3 2021	365,216	$20,423	$45.90	$42.96 - $48.74
Q2 2021	369,409	$22,648	$46.63	$41.12 - $50.73
Q1 2021	193,106	$10,441	$39.42	$35.46 - $43.93
Q4 2020	190,029	$9,448	$35.85	$29.54 - $39.67
Q3 2020	211,241	$8,564	$27.96	$24.51 - $32.53
Q2 2020	304,842	$10,733	$24.80	$21.36 - $29.94
Q1 2020	235,431	$7,329	$28.50	$19.32 - $33.68
Q4 2019	207,495	$9,556	$31.89	$27.43 - $34.47
Q3 2019	208,072	$8,702	$29.34	$26.08 - $32.62
Q2 2019	221,762	$9,607	$31.37	$28.88 - $33.50
Q1 2019	223,881	$10,359	$31.79	$27.31 - $33.69
Q4 2018	225,469	$9,100	$30.46	$25.95 - $34.65
Q3 2018	224,187	$11,019	$35.63	$33.53 - $37.56
Q2 2018	233,812	$12,177	$36.35	$33.57 - $40.34
Q1 2018	262,812	$14,042	$39.21	$33.60 - $44.58
Q4 2017	273,919	$15,871	$37.59	$35.37 - $38.93
Q3 2017	287,542	$16,338	$36.51	$33.86 - $38.57
Q2 2017	319,229	$18,071	$34.75	$32.17 - $37.45
Q1 2017	311,829	$15,834	$34.17	$32.18 - $37.84
Q4 2016	349,197	$18,529	$31.25	$27.71 - $35.15
Q3 2016	464,529	$22,288	$29.51	$25.89 - $31.75
Q2 2016	446,671	$18,929	$26.29	$24.54 - $27.85
Q1 2016	510,714	$20,959	$22.81	$20.01 - $26.25
Q4 2015	3,470,535	$130,840	$24.89	$22.64 - $27.32
Q3 2015	2,158,211	$81,559	$27.15	$22.61 - $29.90
Q2 2015	2,179,686	$103,731	$31.50	$28.63 - $33.87
Q1 2015	2,171,116	$120,475	$32.75	$30.57 - $34.72
Q4 2014	2,318,876	$124,246	$30.67	$26.30 - $33.18
Q3 2014	621,694	$29,679	$28.63	$27.61 - $30.49
Q2 2014	5,413,970	$273,244	$27.05	$25.40 - $29.30
Q1 2014	6,784,231	$311,261	$27.24	$25.46 - $28.54
Q4 2013	6,836,334	$335,186	$26.03	$24.27 - $28.23
Q3 2013	6,134,948	$274,846	$26.87	$24.85 - $28.29
Q2 2013	3,016,044	$133,641	$25.91	$23.81 - $27.42