INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,526 Value ($000) $1 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 38,387 Value ($000) $2 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 47,579 Value ($000) $2 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 48,173 Value ($000) $3 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 49,931 Value ($000) $3 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 45,656 Value ($000) $2 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 49,123 Value ($000) $2 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 53,004 Value ($000) $2 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 54,303 Value ($000) $2 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 50,392 Value ($000) $2 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 50,671 Value ($000) $2 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 49,328 Value ($000) $2 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 38,172 Value ($000) $1,322 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 42,422 Value ($000) $1,345,000 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 42,277 Value ($000) $1,768 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 39,716 Value ($000) $1,833 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 39,357 Value ($000) $1,849,000 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 37,406 Value ($000) $2,092 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 36,283 Value ($000) $2,224 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 35,138 Value ($000) $1,900 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 31,553 Value ($000) $1,569 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 6,802 Value ($000) $276 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 7,383 Value ($000) $260 Avg Close $24.80 Range $21.36 - $29.94

Q4 2019

Shares 4,410 Value ($000) $203 Avg Close $31.89 Range $27.43 - $34.47

Q1 2019

Shares 4,641 Value ($000) $221 Avg Close $31.79 Range $27.31 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,526	$1	$40.85	$35.35 - $49.08
Q3 2025	38,387	$2	$48.00	$43.94 - $54.91
Q2 2025	47,579	$2	$45.98	$41.92 - $53.17
Q1 2025	48,173	$3	$52.74	$47.11 - $57.79
Q4 2024	49,931	$3	$51.32	$43.58 - $57.99
Q3 2024	45,656	$2	$44.19	$39.87 - $48.30
Q2 2024	49,123	$2	$38.08	$30.94 - $44.72
Q1 2024	53,004	$2	$33.61	$30.12 - $38.52
Q4 2023	54,303	$2	$31.96	$29.24 - $35.19
Q3 2023	50,392	$2	$30.68	$27.58 - $33.33
Q2 2023	50,671	$2	$29.09	$25.99 - $32.69
Q1 2023	49,328	$2	$32.51	$29.50 - $36.54
Q4 2022	38,172	$1,322	$29.99	$26.43 - $33.18
Q3 2022	42,422	$1,345,000	$35.03	$26.81 - $38.92
Q2 2022	42,277	$1,768	$39.31	$34.45 - $42.39
Q1 2022	39,716	$1,833	$38.65	$34.14 - $41.56
Q4 2021	39,357	$1,849,000	$41.02	$36.66 - $46.83
Q3 2021	37,406	$2,092	$45.90	$42.96 - $48.74
Q2 2021	36,283	$2,224	$46.63	$41.12 - $50.73
Q1 2021	35,138	$1,900	$39.42	$35.46 - $43.93
Q4 2020	31,553	$1,569	$35.85	$29.54 - $39.67
Q3 2020	6,802	$276	$27.96	$24.51 - $32.53
Q2 2020	7,383	$260	$24.80	$21.36 - $29.94
Q4 2019	4,410	$203	$31.89	$27.43 - $34.47
Q1 2019	4,641	$221	$31.79	$27.31 - $33.69