INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,370 Value ($000) $1 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 19,370 Value ($000) $899 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 19,370 Value ($000) $907 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 19,370 Value ($000) $1,033 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 19,370 Value ($000) $1,042 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 21,630 Value ($000) $1,057 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 23,430 Value ($000) $1,011 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 23,430 Value ($000) $1 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 23,430 Value ($000) $847 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 22,430 Value ($000) $796 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 26,580 Value ($000) $846 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 32,150 Value ($000) $1,159 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 32,150 Value ($000) $1,113 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 42,000 Value ($000) $1,331 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 43,675 Value ($000) $1,827 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 43,675 Value ($000) $2,016 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 43,675 Value ($000) $2,052 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 67,675 Value ($000) $3,784 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 88,480 Value ($000) $5,425 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 117,750 Value ($000) $6,367 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 654,660 Value ($000) $32,550 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 67,675 Value ($000) $2,744 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 70,675 Value ($000) $2,488 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 72,000 Value ($000) $2,241 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 69,885 Value ($000) $3,218 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 61,340 Value ($000) $2,565 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 63,640 Value ($000) $2,757 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 62,515 Value ($000) $2,893 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 68,441 Value ($000) $2,762 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 445,842 Value ($000) $21,913 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 622,835 Value ($000) $32,437 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 662,235 Value ($000) $35,383 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 673,685 Value ($000) $39,033 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 680,745 Value ($000) $38,680 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 536,475 Value ($000) $30,370 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 526,710 Value ($000) $26,746 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 514,640 Value ($000) $27,307 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 602,250 Value ($000) $28,896 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 604,925 Value ($000) $25,637 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 698,655 Value ($000) $28,673 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 514,020 Value ($000) $19,379 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 557,863 Value ($000) $21,082 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 644,215 Value ($000) $30,658 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 639,076 Value ($000) $35,462 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 659,755 Value ($000) $35,350 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 605,310 Value ($000) $28,897 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 627,140 Value ($000) $31,652 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 621,820 Value ($000) $28,529 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 639,925 Value ($000) $31,376 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 639,555 Value ($000) $28,652 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 650,490 Value ($000) $28,823 Avg Close $25.91 Range $23.81 - $27.42