INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 350 Value ($000) $12 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,650 Value ($000) $52 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,650 Value ($000) $59 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 2,406 Value ($000) $83 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 2,350 Value ($000) $74 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 2,350 Value ($000) $99 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 2,350 Value ($000) $108 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 2,981 Value ($000) $140 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 2,981 Value ($000) $167 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 2,631 Value ($000) $162 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 2,631 Value ($000) $142 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 2,000 Value ($000) $99 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 2,000 Value ($000) $81 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 2,000 Value ($000) $70 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 2,500 Value ($000) $78 Avg Close $28.50 Range $19.32 - $33.68
Q3 2018
Shares 5,000 Value ($000) $246 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 5,000 Value ($000) $260 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 5,000 Value ($000) $267 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 5,000 Value ($000) $290 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 5,000 Value ($000) $284 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,000 Value ($000) $226 Avg Close $34.75 Range $32.17 - $37.45