INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,338 Value ($000) $4,189 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 109,142 Value ($000) $5,064 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 104,956 Value ($000) $4,915 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 108,168 Value ($000) $5,771 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 116,102 Value ($000) $6,249 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 139,288 Value ($000) $6,804 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 144,291 Value ($000) $6,226 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 176,581 Value ($000) $6,890 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 163,783 Value ($000) $5,921 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 178,171 Value ($000) $6,320 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 204,643 Value ($000) $6,510 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 203,493 Value ($000) $7,337 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 197,070 Value ($000) $6,825 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 199,589 Value ($000) $6,328 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 172,179 Value ($000) $7,202 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 176,843 Value ($000) $8,161 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 181,891 Value ($000) $8,545 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 198,523 Value ($000) $11,101 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 225,988 Value ($000) $13,855 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 245,829 Value ($000) $13,292 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 254,759 Value ($000) $12,666 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 257,079 Value ($000) $10,422 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 275,584 Value ($000) $9,703 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 417,867 Value ($000) $13,010 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 427,836 Value ($000) $19,701 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 423,116 Value ($000) $17,695 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 375,399 Value ($000) $16,262 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 364,933 Value ($000) $16,781 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 344,152 Value ($000) $13,890 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 315,526 Value ($000) $15,508 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 269,285 Value ($000) $14,024 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 246,730 Value ($000) $13,183 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 226,010 Value ($000) $13,095 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 185,923 Value ($000) $10,564 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 175,772 Value ($000) $9,950 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 187,282 Value ($000) $9,510 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 554,425 Value ($000) $29,416 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 555,559 Value ($000) $26,653 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 548,797 Value ($000) $23,256 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 517,938 Value ($000) $21,254 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 383,256 Value ($000) $14,447 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 350,041 Value ($000) $13,226 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 355,500 Value ($000) $16,916 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 295,091 Value ($000) $16,372 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 345,769 Value ($000) $18,525 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 512,740 Value ($000) $24,477 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 509,664 Value ($000) $25,720 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 481,358 Value ($000) $22,083 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 455,228 Value ($000) $22,317 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 351,777 Value ($000) $15,758 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 304,868 Value ($000) $13,507 Avg Close $25.91 Range $23.81 - $27.42