INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 53,229 Value ($000) $2,451 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 53,229 Value ($000) $2,226 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 50,239 Value ($000) $2,176 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 20,239 Value ($000) $936 Avg Close $31.79 Range $27.31 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	53,229	$2,451	$31.89	$27.43 - $34.47
Q3 2019	53,229	$2,226	$29.34	$26.08 - $32.62
Q2 2019	50,239	$2,176	$31.37	$28.88 - $33.50
Q1 2019	20,239	$936	$31.79	$27.31 - $33.69