INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,634 Value ($000) $23,659 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 606,518 Value ($000) $28,142 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 598,502 Value ($000) $28,028 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 594,003 Value ($000) $31,690 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 394,111 Value ($000) $21,211 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 415,401 Value ($000) $20,292 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 440,687 Value ($000) $19,016 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 448,732 Value ($000) $17,510 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 467,261 Value ($000) $16,891 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 484,455 Value ($000) $17,184 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 522,290 Value ($000) $16,614 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 543,953 Value ($000) $19,615 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 557,062 Value ($000) $19,291 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 563,018 Value ($000) $17,848 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 581,496 Value ($000) $24,324 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 600,020 Value ($000) $27,691 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 646,440 Value ($000) $30,370 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 647,262 Value ($000) $36,195 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 672,255 Value ($000) $41,216 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 767,427 Value ($000) $41,495 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 697,491 Value ($000) $34,679 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 697,985 Value ($000) $28,296 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 683,986 Value ($000) $24,083 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 675,166 Value ($000) $21,018 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 627,332 Value ($000) $28,889 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 644,792 Value ($000) $26,965 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 648,954 Value ($000) $28,113 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 663,528 Value ($000) $30,701 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 674,858 Value ($000) $27,237 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 677,916 Value ($000) $33,320 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 685,601 Value ($000) $35,706 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 649,464 Value ($000) $34,701 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 671,887 Value ($000) $38,929 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 681,514 Value ($000) $38,724 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 737,429 Value ($000) $41,745 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 842,376 Value ($000) $42,775 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 879,076 Value ($000) $46,644 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 901,676 Value ($000) $43,262 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 893,976 Value ($000) $37,887 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 895,472 Value ($000) $36,750 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 781,247 Value ($000) $29,453 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 768,770 Value ($000) $29,052 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 768,743 Value ($000) $36,584 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 815,269 Value ($000) $45,239 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 828,655 Value ($000) $44,399 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 820,939 Value ($000) $39,192 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 790,874 Value ($000) $39,915 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 809,174 Value ($000) $37,125 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 805,374 Value ($000) $39,487 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 799,874 Value ($000) $35,834 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 775,182 Value ($000) $34,348 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 760,308 Value ($000) $35,415 Avg Close $23.95 Range $21.92 - $26.39