INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $906 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 20,500 Value ($000) $951 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 21,700 Value ($000) $1,016 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 23,500 Value ($000) $1,254 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 18,500 Value ($000) $996 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 18,500 Value ($000) $904 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 7,000 Value ($000) $302 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 5,500 Value ($000) $215 Avg Close $33.61 Range $30.12 - $38.52
Q4 2021
Shares 6,000 Value ($000) $282 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 6,000 Value ($000) $336 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 8,000 Value ($000) $490 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 30,000 Value ($000) $1,622 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 50,000 Value ($000) $2,486 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 50,000 Value ($000) $2,027 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 50,000 Value ($000) $1,761 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 50,000 Value ($000) $1,557 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 64,000 Value ($000) $2,947 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 64,000 Value ($000) $2,676 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 69,000 Value ($000) $2,989 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 71,000 Value ($000) $3,285 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 71,000 Value ($000) $2,866 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 75,000 Value ($000) $3,686 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 75,000 Value ($000) $3,906 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 75,000 Value ($000) $4,007 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 75,000 Value ($000) $4,346 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 79,000 Value ($000) $4,489 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 79,000 Value ($000) $4,472 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 79,000 Value ($000) $4,012 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 96,000 Value ($000) $5,094 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 236,000 Value ($000) $11,323 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 249,000 Value ($000) $10,553 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 249,000 Value ($000) $10,219 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 249,000 Value ($000) $9,387 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 281,000 Value ($000) $10,619 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 281,000 Value ($000) $13,373 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 286,000 Value ($000) $15,870 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 286,000 Value ($000) $15,324 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 291,000 Value ($000) $13,892 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 296,000 Value ($000) $14,939 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 324,000 Value ($000) $14,865 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 429,000 Value ($000) $21,034 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 429,000 Value ($000) $19,219 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 434,000 Value ($000) $19,231 Avg Close $25.91 Range $23.81 - $27.42