INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 572 Value ($000) $27 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 17,336 Value ($000) $925 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 59,400 Value ($000) $3,197 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 54,230 Value ($000) $2,649 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 45,275 Value ($000) $1,954 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 33,315 Value ($000) $1,300 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 25,445 Value ($000) $920 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 16,714 Value ($000) $593 Avg Close $30.68 Range $27.58 - $33.33
Q4 2016
Shares 3,000 Value ($000) $159 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 3,000 Value ($000) $144 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 4,800 Value ($000) $203 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 4,800 Value ($000) $197 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 6,000 Value ($000) $226 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 6,000 Value ($000) $227 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 7,400 Value ($000) $352 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 6,300 Value ($000) $350 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 9,500 Value ($000) $509 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 9,300 Value ($000) $444 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 3,600 Value ($000) $182 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 3,600 Value ($000) $165 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 4,400 Value ($000) $216 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 4,400 Value ($000) $197 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 4,700 Value ($000) $208 Avg Close $25.91 Range $23.81 - $27.42