INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,573 Value ($000) $259 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 6,942 Value ($000) $322 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 7,061 Value ($000) $331 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 8,617 Value ($000) $460 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 7,334 Value ($000) $395 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 7,567 Value ($000) $379 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,669 Value ($000) $288 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 6,875 Value ($000) $268 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 6,355 Value ($000) $230 Avg Close $31.96 Range $29.24 - $35.19
Q1 2023
Shares 5,558 Value ($000) $200 Avg Close $32.51 Range $29.50 - $36.54
Q2 2022
Shares 5,191 Value ($000) $217 Avg Close $39.31 Range $34.45 - $42.39
Q4 2021
Shares 4,288 Value ($000) $201 Avg Close $41.02 Range $36.66 - $46.83
Q1 2021
Shares 3,981 Value ($000) $215 Avg Close $39.42 Range $35.46 - $43.93
Q4 2018
Shares 39,975 Value ($000) $1,613 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 38,464 Value ($000) $1,890 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 35,785 Value ($000) $1,864 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 35,363 Value ($000) $1,889 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 46,049 Value ($000) $2,668 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 45,090 Value ($000) $2,562 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 45,437 Value ($000) $2,572 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 43,645 Value ($000) $2,216 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 43,603 Value ($000) $2,314 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 41,986 Value ($000) $2,014 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 42,414 Value ($000) $1,797 Avg Close $26.29 Range $24.54 - $27.85
Q3 2015
Shares 40,774 Value ($000) $1,541 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 41,453 Value ($000) $1,973 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 42,018 Value ($000) $2,332 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 42,382 Value ($000) $2,271 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 54,326 Value ($000) $2,594 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 53,334 Value ($000) $2,692 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 50,240 Value ($000) $2,305 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 33,902 Value ($000) $1,662 Avg Close $26.03 Range $24.27 - $28.23