INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,000 Value ($000) $221 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 7,006 Value ($000) $293 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 7,000 Value ($000) $323 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 7,000 Value ($000) $328 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 7,000 Value ($000) $391 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 7,000 Value ($000) $429 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 7,000 Value ($000) $378 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 7,000 Value ($000) $348 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 7,000 Value ($000) $284 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 7,000 Value ($000) $246 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 7,000 Value ($000) $218 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 7,000 Value ($000) $322 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 7,000 Value ($000) $293 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 7,000 Value ($000) $303 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 7,000 Value ($000) $324 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 7,000 Value ($000) $283 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 7,000 Value ($000) $344 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 7,000 Value ($000) $365 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 7,000 Value ($000) $374 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 7,000 Value ($000) $406 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 7,000 Value ($000) $398 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 7,000 Value ($000) $396 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 7,000 Value ($000) $355 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 7,000 Value ($000) $371 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 7,000 Value ($000) $336 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 7,000 Value ($000) $297 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 7,000 Value ($000) $287 Avg Close $22.81 Range $20.01 - $26.25