INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $14 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 300 Value ($000) $13 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 300 Value ($000) $12 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 300 Value ($000) $11 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 300 Value ($000) $11 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 300 Value ($000) $14 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 300 Value ($000) $17 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 300 Value ($000) $16 Avg Close $30.67 Range $26.30 - $33.18