INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,951 Value ($000) $1,180 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 22,487 Value ($000) $1,043 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 22,491 Value ($000) $1,053 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 32,025 Value ($000) $1,709 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 15,970 Value ($000) $860 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 7,337 Value ($000) $358 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 7,337 Value ($000) $317 Avg Close $38.08 Range $30.94 - $44.72
Q4 2023
Shares 5,802 Value ($000) $210 Avg Close $31.96 Range $29.24 - $35.19
Q2 2023
Shares 6,318 Value ($000) $201 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 300,583 Value ($000) $10,839 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 173,873 Value ($000) $6,021 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 197,675 Value ($000) $6,266 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 375,213 Value ($000) $15,695 Avg Close $39.31 Range $34.45 - $42.39