INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,475 Value ($000) $1,568 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 293,043 Value ($000) $13,503 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 288,430 Value ($000) $13,507 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 299,083 Value ($000) $15,914 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 301,538 Value ($000) $16,178 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 43,786 Value ($000) $2,147 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 38,461 Value ($000) $1,660 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 38,614 Value ($000) $1,507 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 39,096 Value ($000) $1,413 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 39,540 Value ($000) $1,402 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 40,627 Value ($000) $1,292 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 40,468 Value ($000) $1,459 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 44,274 Value ($000) $1,533 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 101,043 Value ($000) $3,203 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 252,736 Value ($000) $10,725 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 342,263 Value ($000) $15,877 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 486,016 Value ($000) $22,833 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 607,330 Value ($000) $33,961 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 751,609 Value ($000) $46,082 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 849,303 Value ($000) $45,922 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 732,908 Value ($000) $36,440 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 475,115 Value ($000) $19,233 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 501,116 Value ($000) $17,644 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 697,233 Value ($000) $21,984 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 735,270 Value ($000) $33,859 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 731,218 Value ($000) $30,462 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 4,560,494 Value ($000) $197,561 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 4,083,595 Value ($000) $188,949 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 3,464,093 Value ($000) $139,810 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 554,693 Value ($000) $27,264 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 583,809 Value ($000) $30,615 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 911,747 Value ($000) $48,715 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 430,006 Value ($000) $24,914 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 375,844 Value ($000) $21,374 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 490,431 Value ($000) $27,308 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 804,745 Value ($000) $41,156 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 1,043,830 Value ($000) $55,385 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 1,109,641 Value ($000) $53,241 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 1,052,675 Value ($000) $44,613 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 724,868 Value ($000) $29,719 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 1,091,328 Value ($000) $41,143 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 1,724,035 Value ($000) $65,151 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 2,460,181 Value ($000) $117,350 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 1,374,289 Value ($000) $74,789 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 577,422 Value ($000) $30,939 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 372,360 Value ($000) $17,776,467 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 1,116,035 Value ($000) $56,326,286 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 816,757 Value ($000) $37,472,811 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 635,668 Value ($000) $31,166,802 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 550,169 Value ($000) $24,647,571 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 548,054 Value ($000) $24,284,273 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,475	$1,568	$40.85	$35.35 - $49.08
Q3 2025	293,043	$13,503	$48.00	$43.94 - $54.91
Q2 2025	288,430	$13,507	$45.98	$41.92 - $53.17
Q1 2025	299,083	$15,914	$52.74	$47.11 - $57.79
Q4 2024	301,538	$16,178	$51.32	$43.58 - $57.99
Q3 2024	43,786	$2,147	$44.19	$39.87 - $48.30
Q2 2024	38,461	$1,660	$38.08	$30.94 - $44.72
Q1 2024	38,614	$1,507	$33.61	$30.12 - $38.52
Q4 2023	39,096	$1,413	$31.96	$29.24 - $35.19
Q3 2023	39,540	$1,402	$30.68	$27.58 - $33.33
Q2 2023	40,627	$1,292	$29.09	$25.99 - $32.69
Q1 2023	40,468	$1,459	$32.51	$29.50 - $36.54
Q4 2022	44,274	$1,533	$29.99	$26.43 - $33.18
Q3 2022	101,043	$3,203	$35.03	$26.81 - $38.92
Q2 2022	252,736	$10,725	$39.31	$34.45 - $42.39
Q1 2022	342,263	$15,877	$38.65	$34.14 - $41.56
Q4 2021	486,016	$22,833	$41.02	$36.66 - $46.83
Q3 2021	607,330	$33,961	$45.90	$42.96 - $48.74
Q2 2021	751,609	$46,082	$46.63	$41.12 - $50.73
Q1 2021	849,303	$45,922	$39.42	$35.46 - $43.93
Q4 2020	732,908	$36,440	$35.85	$29.54 - $39.67
Q3 2020	475,115	$19,233	$27.96	$24.51 - $32.53
Q2 2020	501,116	$17,644	$24.80	$21.36 - $29.94
Q1 2020	697,233	$21,984	$28.50	$19.32 - $33.68
Q4 2019	735,270	$33,859	$31.89	$27.43 - $34.47
Q3 2019	731,218	$30,462	$29.34	$26.08 - $32.62
Q2 2019	4,560,494	$197,561	$31.37	$28.88 - $33.50
Q1 2019	4,083,595	$188,949	$31.79	$27.31 - $33.69
Q4 2018	3,464,093	$139,810	$30.46	$25.95 - $34.65
Q3 2018	554,693	$27,264	$35.63	$33.53 - $37.56
Q2 2018	583,809	$30,615	$36.35	$33.57 - $40.34
Q1 2018	911,747	$48,715	$39.21	$33.60 - $44.58
Q4 2017	430,006	$24,914	$37.59	$35.37 - $38.93
Q3 2017	375,844	$21,374	$36.51	$33.86 - $38.57
Q2 2017	490,431	$27,308	$34.75	$32.17 - $37.45
Q1 2017	804,745	$41,156	$34.17	$32.18 - $37.84
Q4 2016	1,043,830	$55,385	$31.25	$27.71 - $35.15
Q3 2016	1,109,641	$53,241	$29.51	$25.89 - $31.75
Q2 2016	1,052,675	$44,613	$26.29	$24.54 - $27.85
Q1 2016	724,868	$29,719	$22.81	$20.01 - $26.25
Q4 2015	1,091,328	$41,143	$24.89	$22.64 - $27.32
Q3 2015	1,724,035	$65,151	$27.15	$22.61 - $29.90
Q2 2015	2,460,181	$117,350	$31.50	$28.63 - $33.87
Q1 2015	1,374,289	$74,789	$32.75	$30.57 - $34.72
Q4 2014	577,422	$30,939	$30.67	$26.30 - $33.18
Q3 2014	372,360	$17,776,467	$28.63	$27.61 - $30.49
Q2 2014	1,116,035	$56,326,286	$27.05	$25.40 - $29.30
Q1 2014	816,757	$37,472,811	$27.24	$25.46 - $28.54
Q4 2013	635,668	$31,166,802	$26.03	$24.27 - $28.23
Q3 2013	550,169	$24,647,571	$26.87	$24.85 - $28.29
Q2 2013	548,054	$24,284,273	$25.91	$23.81 - $27.42