INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,037 Value ($000) $435 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 12,752 Value ($000) $592 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 12,155 Value ($000) $569 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 12,687 Value ($000) $677 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 12,422 Value ($000) $669 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 12,311 Value ($000) $601 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 11,544 Value ($000) $498 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 11,445 Value ($000) $447 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 11,501 Value ($000) $416 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 11,449 Value ($000) $406 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 11,300 Value ($000) $359 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 10,900 Value ($000) $393 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 10,785 Value ($000) $373 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 10,416 Value ($000) $330 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 10,051 Value ($000) $420 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 9,848 Value ($000) $454 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 10,678 Value ($000) $502 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 10,809 Value ($000) $604 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 11,505 Value ($000) $705 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 8,944 Value ($000) $484 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 9,381 Value ($000) $466 Avg Close $35.85 Range $29.54 - $39.67
Q4 2019
Shares 11,428 Value ($000) $526 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 10,686 Value ($000) $447 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 10,912 Value ($000) $473 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 9,793 Value ($000) $453 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 11,137 Value ($000) $449 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 42,690 Value ($000) $2,099 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 9,819 Value ($000) $511 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 9,871 Value ($000) $527 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 14,500 Value ($000) $840 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 17,452 Value ($000) $992 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 18,682 Value ($000) $1,058 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 18,228 Value ($000) $926 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 18,514 Value ($000) $982 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 20,809 Value ($000) $998 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 24,813 Value ($000) $1,052 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 25,322 Value ($000) $1,039 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 26,167 Value ($000) $987 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 32,708 Value ($000) $1,236 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 33,279 Value ($000) $1,584 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 35,416 Value ($000) $1,965 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 34,341 Value ($000) $1,840 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 33,506 Value ($000) $1,600 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 34,997 Value ($000) $1,766 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 37,786 Value ($000) $1,734 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 38,220 Value ($000) $1,874 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 37,469 Value ($000) $1,679 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 46,154 Value ($000) $2,045 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 45,092 Value ($000) $2,100 Avg Close $23.95 Range $21.92 - $26.39
Q4 2012
Shares 45,315 Value ($000) $1,805 Avg Close — Range —