INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,790 Value ($000) $202 Avg Close $52.74 Range $47.11 - $57.79
Q4 2017
Shares 3,755 Value ($000) $218 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,960 Value ($000) $282 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,866 Value ($000) $275 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 12,290 Value ($000) $624 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 15,484 Value ($000) $822 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 17,737 Value ($000) $851 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 85,036 Value ($000) $3,603 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 26,769 Value ($000) $1,098 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 29,759 Value ($000) $1,122 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 257,241 Value ($000) $9,721 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 251,973 Value ($000) $11,991 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 241,713 Value ($000) $13,412 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 9,150 Value ($000) $490 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 5,754 Value ($000) $275 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 5,806 Value ($000) $293 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 5,450 Value ($000) $250 Avg Close $27.24 Range $25.46 - $28.54
Q3 2013
Shares 44,956 Value ($000) $2,014 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 43,459 Value ($000) $1,926 Avg Close $25.91 Range $23.81 - $27.42