INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,589 Value ($000) $248 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 6,946 Value ($000) $345 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 18,350 Value ($000) $744 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 17,540 Value ($000) $618 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 17,570 Value ($000) $547 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 16,305 Value ($000) $751 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 25,590 Value ($000) $1,070 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 12,873 Value ($000) $558 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 27,291 Value ($000) $1,263 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 22,576 Value ($000) $911 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 24,963 Value ($000) $1,227 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 21,246 Value ($000) $1,106 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,166 Value ($000) $21,829 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 21,133 Value ($000) $1,224 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 8,823 Value ($000) $501 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 6,346 Value ($000) $359 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 178 Value ($000) $3,503 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 266 Value ($000) $5,014 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 8,866 Value ($000) $425 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 21,823 Value ($000) $925 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 35,351 Value ($000) $1,451 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 48,197 Value ($000) $1,817 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 63,810 Value ($000) $2,411 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 99,016 Value ($000) $4,712 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 99,016 Value ($000) $5,494 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 120,543 Value ($000) $6,459 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 137,451 Value ($000) $6,562 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 156,754 Value ($000) $7,912 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 173,024 Value ($000) $7,938 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 217,905 Value ($000) $10,684 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 287,147 Value ($000) $12,864 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 303,059 Value ($000) $13,428 Avg Close $25.91 Range $23.81 - $27.42