INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,424 Value ($000) $210 Avg Close $46.63 Range $41.12 - $50.73
Q4 2019
Shares 6,620 Value ($000) $305 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 7,620 Value ($000) $318 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 8,120 Value ($000) $352 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 8,534 Value ($000) $395 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 7,834 Value ($000) $316 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 9,834 Value ($000) $484 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 8,534 Value ($000) $444 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 8,534 Value ($000) $456 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 6,034 Value ($000) $350 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 6,034 Value ($000) $343 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 7,534 Value ($000) $426 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 7,534 Value ($000) $383 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 7,534 Value ($000) $400 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 7,534 Value ($000) $361 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 7,534 Value ($000) $319 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 7,534 Value ($000) $309 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 6,815 Value ($000) $257 Avg Close $24.89 Range $22.64 - $27.32
Q2 2015
Shares 5,200 Value ($000) $247 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 3,900 Value ($000) $216 Avg Close $32.75 Range $30.57 - $34.72