INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 207 Value ($000) $7 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 207 Value ($000) $7 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 207 Value ($000) $7 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 207 Value ($000) $7 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 207 Value ($000) $7 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 207 Value ($000) $9 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 207 Value ($000) $10 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 207 Value ($000) $10 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 207 Value ($000) $12 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 207 Value ($000) $13 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 207 Value ($000) $11 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 207 Value ($000) $10 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 207 Value ($000) $8 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 207 Value ($000) $7 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 207 Value ($000) $6 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 207 Value ($000) $10 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 207 Value ($000) $9 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 207 Value ($000) $9 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 207 Value ($000) $10 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 207 Value ($000) $8 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 207 Value ($000) $10 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 207 Value ($000) $11 Avg Close $36.35 Range $33.57 - $40.34
Q4 2016
Shares 237 Value ($000) $13 Avg Close $31.25 Range $27.71 - $35.15