INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $37 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 1,922 Value ($000) $89 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 1,752 Value ($000) $82 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 1,651 Value ($000) $88 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 1,601 Value ($000) $86 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 1,396 Value ($000) $68 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,157 Value ($000) $50 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 906 Value ($000) $35 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 762 Value ($000) $28 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 885 Value ($000) $31 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 552 Value ($000) $18 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 822 Value ($000) $30 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 415 Value ($000) $0 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 184 Value ($000) $6 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 309 Value ($000) $13 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 251 Value ($000) $12 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 48 Value ($000) $2 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 88 Value ($000) $5 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 105 Value ($000) $6 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 25 Value ($000) $1 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 524 Value ($000) $26 Avg Close $35.85 Range $29.54 - $39.67
Q2 2020
Shares 14 Value ($000) $0 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 9,213 Value ($000) $287 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 7,943 Value ($000) $366 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 7,023 Value ($000) $294 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 3,713 Value ($000) $161 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 4,088 Value ($000) $189,152 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 3,233 Value ($000) $130,484 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 3,227 Value ($000) $158,607 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 3,167 Value ($000) $164,937 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 2,822 Value ($000) $150,779 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 2,864 Value ($000) $165,940 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 1,458 Value ($000) $82,844 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 341 Value ($000) $19,304 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 341 Value ($000) $17,316 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 8,095 Value ($000) $429,521 Avg Close $31.25 Range $27.71 - $35.15
Q2 2016
Shares 31,104 Value ($000) $1,318,188 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 32,051 Value ($000) $1,315,373 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 31,843 Value ($000) $1,200,481 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 31,195 Value ($000) $1,489,250 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 31,112 Value ($000) $1,570,223 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 32,054 Value ($000) $1,778,676 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 128 Value ($000) $6,858 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 31,195 Value ($000) $1,489,249 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 26 Value ($000) $1,312 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 26 Value ($000) $1,193 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 26 Value ($000) $1,275 Avg Close $26.03 Range $24.27 - $28.23