INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,338 Value ($000) $230 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 28,473 Value ($000) $1,111 Avg Close $33.61 Range $30.12 - $38.52

Q4 2021

Shares 9,596 Value ($000) $451 Avg Close $41.02 Range $36.66 - $46.83

Q2 2021

Shares 14,066 Value ($000) $863 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 31,743 Value ($000) $1,716 Avg Close $39.42 Range $35.46 - $43.93

Q3 2020

Shares 63,022 Value ($000) $2,555 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 46,855 Value ($000) $1,650 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 20,824 Value ($000) $649 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 23,336 Value ($000) $1,075 Avg Close $31.89 Range $27.43 - $34.47

Q2 2019

Shares 74,560 Value ($000) $3,230 Avg Close $31.37 Range $28.88 - $33.50

Q4 2018

Shares 17,061 Value ($000) $689 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 25,252 Value ($000) $1,242 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 13,641 Value ($000) $711 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 37,808 Value ($000) $2,020 Avg Close $39.21 Range $33.60 - $44.58

Q2 2017

Shares 3,957 Value ($000) $224 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 37,586 Value ($000) $1,909 Avg Close $34.17 Range $32.18 - $37.84

Q3 2016

Shares 101,269 Value ($000) $4,858 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 146,242 Value ($000) $6,198 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 14,949 Value ($000) $614 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 17,297 Value ($000) $653 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 36,115 Value ($000) $1,364 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 99,387 Value ($000) $4,731 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 17,586 Value ($000) $976 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 24,259 Value ($000) $1,299 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 34,170 Value ($000) $1,631 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 22,714 Value ($000) $1,146 Avg Close $27.05 Range $25.40 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,338	$230	$38.08	$30.94 - $44.72
Q1 2024	28,473	$1,111	$33.61	$30.12 - $38.52
Q4 2021	9,596	$451	$41.02	$36.66 - $46.83
Q2 2021	14,066	$863	$46.63	$41.12 - $50.73
Q1 2021	31,743	$1,716	$39.42	$35.46 - $43.93
Q3 2020	63,022	$2,555	$27.96	$24.51 - $32.53
Q2 2020	46,855	$1,650	$24.80	$21.36 - $29.94
Q1 2020	20,824	$649	$28.50	$19.32 - $33.68
Q4 2019	23,336	$1,075	$31.89	$27.43 - $34.47
Q2 2019	74,560	$3,230	$31.37	$28.88 - $33.50
Q4 2018	17,061	$689	$30.46	$25.95 - $34.65
Q3 2018	25,252	$1,242	$35.63	$33.53 - $37.56
Q2 2018	13,641	$711	$36.35	$33.57 - $40.34
Q1 2018	37,808	$2,020	$39.21	$33.60 - $44.58
Q2 2017	3,957	$224	$34.75	$32.17 - $37.45
Q1 2017	37,586	$1,909	$34.17	$32.18 - $37.84
Q3 2016	101,269	$4,858	$29.51	$25.89 - $31.75
Q2 2016	146,242	$6,198	$26.29	$24.54 - $27.85
Q1 2016	14,949	$614	$22.81	$20.01 - $26.25
Q4 2015	17,297	$653	$24.89	$22.64 - $27.32
Q3 2015	36,115	$1,364	$27.15	$22.61 - $29.90
Q2 2015	99,387	$4,731	$31.50	$28.63 - $33.87
Q1 2015	17,586	$976	$32.75	$30.57 - $34.72
Q4 2014	24,259	$1,299	$30.67	$26.30 - $33.18
Q3 2014	34,170	$1,631	$28.63	$27.61 - $30.49
Q2 2014	22,714	$1,146	$27.05	$25.40 - $29.30