INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,974 Value ($000) $787 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 19,894 Value ($000) $923 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 20,149 Value ($000) $944 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 20,094 Value ($000) $1,072 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 20,532 Value ($000) $1,105 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 20,542 Value ($000) $1,003 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 20,742 Value ($000) $895 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 20,782 Value ($000) $811 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 17,345 Value ($000) $627 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 17,420 Value ($000) $618 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 19,892 Value ($000) $633 Avg Close $29.09 Range $25.99 - $32.69
Q4 2022
Shares 19,178 Value ($000) $1 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 19,043 Value ($000) $604 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 18,643 Value ($000) $780 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 18,473 Value ($000) $852 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 17,208 Value ($000) $809 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 17,193 Value ($000) $961 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 16,356 Value ($000) $1,003 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 17,303 Value ($000) $935 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 17,178 Value ($000) $854 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 17,098 Value ($000) $694 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 16,861 Value ($000) $593 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 16,306 Value ($000) $508 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 17,401 Value ($000) $801 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 15,286 Value ($000) $640 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 15,656 Value ($000) $678 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 14,636 Value ($000) $677 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 14,573 Value ($000) $588 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 14,638 Value ($000) $719 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 12,406 Value ($000) $646 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 12,376 Value ($000) $662 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 12,183 Value ($000) $706 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 11,983 Value ($000) $681 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 12,107 Value ($000) $685 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 11,902 Value ($000) $604 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 15,822 Value ($000) $840 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 16,236 Value ($000) $779 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 15,446 Value ($000) $655 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 14,821 Value ($000) $608 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 10,660 Value ($000) $402 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 13,266 Value ($000) $501 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 12,591 Value ($000) $599 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 12,888 Value ($000) $715 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 12,693 Value ($000) $680 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 13,095 Value ($000) $625 Avg Close $28.63 Range $27.61 - $30.49