INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,390 Value ($000) $2,379 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 60,390 Value ($000) $2,802 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 45,544 Value ($000) $2,133 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 45,344 Value ($000) $2,419 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 29,824 Value ($000) $1,605 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 29,694 Value ($000) $1,451 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 29,784 Value ($000) $1,285 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 29,584 Value ($000) $1,154 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 43,002 Value ($000) $1,555 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 60,749 Value ($000) $2,155 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 74,567 Value ($000) $2,372 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 76,391 Value ($000) $2,755 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 79,291 Value ($000) $2,746 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 78,484 Value ($000) $2,488 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 80,286 Value ($000) $3,358 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 90,869 Value ($000) $4,194 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 99,031 Value ($000) $4,652 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 115,031 Value ($000) $6,433 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 111,572 Value ($000) $6,840 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 129,452 Value ($000) $6,999 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 126,638 Value ($000) $6,296 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 129,564 Value ($000) $5,253 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 138,464 Value ($000) $4,875 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 109,064 Value ($000) $3,395 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 117,120 Value ($000) $5,393 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 125,973 Value ($000) $5,268 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 124,679 Value ($000) $5,401 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 102,030 Value ($000) $4,721 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 101,688 Value ($000) $4,104 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 97,914 Value ($000) $4,812 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 97,389 Value ($000) $5,072 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 95,553 Value ($000) $5,105 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 86,366 Value ($000) $4,907 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 86,366 Value ($000) $4,907 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 86,181 Value ($000) $4,879 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 96,281 Value ($000) $4,889 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 95,081 Value ($000) $5,045 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 106,071 Value ($000) $5,089 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 97,160 Value ($000) $4,118 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 91,069 Value ($000) $3,737 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 90,839 Value ($000) $3,425 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 86,339 Value ($000) $3,263 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 85,578 Value ($000) $4,073 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 87,278 Value ($000) $4,843 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 86,278 Value ($000) $4,623 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 87,474 Value ($000) $4,176 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 86,574 Value ($000) $4,369 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 84,374 Value ($000) $3,871 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 84,274 Value ($000) $4,132 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 67,574 Value ($000) $3,027 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 68,585 Value ($000) $3,039 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,390	$2,379	$40.85	$35.35 - $49.08
Q3 2025	60,390	$2,802	$48.00	$43.94 - $54.91
Q2 2025	45,544	$2,133	$45.98	$41.92 - $53.17
Q1 2025	45,344	$2,419	$52.74	$47.11 - $57.79
Q4 2024	29,824	$1,605	$51.32	$43.58 - $57.99
Q3 2024	29,694	$1,451	$44.19	$39.87 - $48.30
Q2 2024	29,784	$1,285	$38.08	$30.94 - $44.72
Q1 2024	29,584	$1,154	$33.61	$30.12 - $38.52
Q4 2023	43,002	$1,555	$31.96	$29.24 - $35.19
Q3 2023	60,749	$2,155	$30.68	$27.58 - $33.33
Q2 2023	74,567	$2,372	$29.09	$25.99 - $32.69
Q1 2023	76,391	$2,755	$32.51	$29.50 - $36.54
Q4 2022	79,291	$2,746	$29.99	$26.43 - $33.18
Q3 2022	78,484	$2,488	$35.03	$26.81 - $38.92
Q2 2022	80,286	$3,358	$39.31	$34.45 - $42.39
Q1 2022	90,869	$4,194	$38.65	$34.14 - $41.56
Q4 2021	99,031	$4,652	$41.02	$36.66 - $46.83
Q3 2021	115,031	$6,433	$45.90	$42.96 - $48.74
Q2 2021	111,572	$6,840	$46.63	$41.12 - $50.73
Q1 2021	129,452	$6,999	$39.42	$35.46 - $43.93
Q4 2020	126,638	$6,296	$35.85	$29.54 - $39.67
Q3 2020	129,564	$5,253	$27.96	$24.51 - $32.53
Q2 2020	138,464	$4,875	$24.80	$21.36 - $29.94
Q1 2020	109,064	$3,395	$28.50	$19.32 - $33.68
Q4 2019	117,120	$5,393	$31.89	$27.43 - $34.47
Q3 2019	125,973	$5,268	$29.34	$26.08 - $32.62
Q2 2019	124,679	$5,401	$31.37	$28.88 - $33.50
Q1 2019	102,030	$4,721	$31.79	$27.31 - $33.69
Q4 2018	101,688	$4,104	$30.46	$25.95 - $34.65
Q3 2018	97,914	$4,812	$35.63	$33.53 - $37.56
Q2 2018	97,389	$5,072	$36.35	$33.57 - $40.34
Q1 2018	95,553	$5,105	$39.21	$33.60 - $44.58
Q4 2017	86,366	$4,907	$37.59	$35.37 - $38.93
Q3 2017	86,366	$4,907	$36.51	$33.86 - $38.57
Q2 2017	86,181	$4,879	$34.75	$32.17 - $37.45
Q1 2017	96,281	$4,889	$34.17	$32.18 - $37.84
Q4 2016	95,081	$5,045	$31.25	$27.71 - $35.15
Q3 2016	106,071	$5,089	$29.51	$25.89 - $31.75
Q2 2016	97,160	$4,118	$26.29	$24.54 - $27.85
Q1 2016	91,069	$3,737	$22.81	$20.01 - $26.25
Q4 2015	90,839	$3,425	$24.89	$22.64 - $27.32
Q3 2015	86,339	$3,263	$27.15	$22.61 - $29.90
Q2 2015	85,578	$4,073	$31.50	$28.63 - $33.87
Q1 2015	87,278	$4,843	$32.75	$30.57 - $34.72
Q4 2014	86,278	$4,623	$30.67	$26.30 - $33.18
Q3 2014	87,474	$4,176	$28.63	$27.61 - $30.49
Q2 2014	86,574	$4,369	$27.05	$25.40 - $29.30
Q1 2014	84,374	$3,871	$27.24	$25.46 - $28.54
Q4 2013	84,274	$4,132	$26.03	$24.27 - $28.23
Q3 2013	67,574	$3,027	$26.87	$24.85 - $28.29
Q2 2013	68,585	$3,039	$25.91	$23.81 - $27.42