INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,421 Value ($000) $607 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 12,521 Value ($000) $540 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 13,871 Value ($000) $541 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 17,850 Value ($000) $645 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 19,743 Value ($000) $700 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 21,688 Value ($000) $690 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 28,534 Value ($000) $1,029 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 31,153 Value ($000) $1,079 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 36,230 Value ($000) $1,148 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 37,527 Value ($000) $1,570 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 36,012 Value ($000) $1,662 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 36,241 Value ($000) $1,703 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 37,209 Value ($000) $2,081 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 36,367 Value ($000) $2,230 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 36,464 Value ($000) $1,972 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 37,644 Value ($000) $1,872 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 37,616 Value ($000) $1,525 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 39,337 Value ($000) $1,385 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 39,759 Value ($000) $1,238 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 40,394 Value ($000) $1,860 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 37,151 Value ($000) $1,554 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 37,158 Value ($000) $1,610 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 37,798 Value ($000) $1,749 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 32,371 Value ($000) $1,307 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 33,365 Value ($000) $1,640 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 36,924 Value ($000) $1,923 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 35,197 Value ($000) $1,881 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 35,059 Value ($000) $2,031 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 34,182 Value ($000) $1,942 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 32,905 Value ($000) $1,863 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 29,611 Value ($000) $1,504 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 29,115 Value ($000) $1,545 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 28,338 Value ($000) $1,360 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 27,013 Value ($000) $1,145 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 17,636 Value ($000) $724 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 13,800 Value ($000) $520 Avg Close $24.89 Range $22.64 - $27.32