INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,889 Value ($000) $217 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 3,889 Value ($000) $238 Avg Close $46.63 Range $41.12 - $50.73
Q2 2018
Shares 7,372 Value ($000) $384 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 7,278 Value ($000) $389 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 6,769 Value ($000) $392 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 5,368 Value ($000) $305 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,792 Value ($000) $271 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,561 Value ($000) $232 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,624 Value ($000) $245 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,718 Value ($000) $226 Avg Close $29.51 Range $25.89 - $31.75