INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,248 Value ($000) $20,926 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 836,399 Value ($000) $38,809 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 671,675 Value ($000) $31,455 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 553,438 Value ($000) $29,526 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 376,447 Value ($000) $20,260 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 382,822 Value ($000) $18,701 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 473,566 Value ($000) $20,434 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 578,054 Value ($000) $22,556 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 576,402 Value ($000) $20,837 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 541,905 Value ($000) $19,221 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 500,519 Value ($000) $15,922 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 597,921 Value ($000) $21,561 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 574,605 Value ($000) $19,899 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 551,704 Value ($000) $17,489 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 645,170 Value ($000) $26,987 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 707,970 Value ($000) $32,673 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 652,566 Value ($000) $30,658 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 682,815 Value ($000) $38,183 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 684,665 Value ($000) $41,977 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 705,817 Value ($000) $38,164 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 727,057 Value ($000) $36,149 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 842,771 Value ($000) $34,166 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 826,971 Value ($000) $29,118 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 839,717 Value ($000) $26,140 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 816,655 Value ($000) $37,607 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 827,063 Value ($000) $34,588 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 867,491 Value ($000) $37,580 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 875,370 Value ($000) $40,503 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 875,479 Value ($000) $35,334 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 853,885 Value ($000) $41,968 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 795,504 Value ($000) $41,430 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 805,567 Value ($000) $43,041 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 900,510 Value ($000) $52,176 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 819,842 Value ($000) $46,583 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 780,189 Value ($000) $44,166 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 804,706 Value ($000) $40,863 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 845,224 Value ($000) $44,848 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 851,245 Value ($000) $40,843 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 813,417 Value ($000) $34,473 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 832,752 Value ($000) $34,176 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 848,316 Value ($000) $31,982 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 849,315 Value ($000) $32,096 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 905,519 Value ($000) $43,094 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 937,612 Value ($000) $52,028 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 968,978 Value ($000) $51,918 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 915,246 Value ($000) $43,694 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 921,902 Value ($000) $46,528 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 860,790 Value ($000) $39,493 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 871,471 Value ($000) $42,728 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 895,586 Value ($000) $40,122 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 847,590 Value ($000) $37,557 Avg Close $25.91 Range $23.81 - $27.42