INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,265 Value ($000) $346 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 8,265 Value ($000) $381 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 7,461 Value ($000) $351 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,968 Value ($000) $334 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 5,819 Value ($000) $357 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 6,021 Value ($000) $326 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 6,103 Value ($000) $303 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 5,919 Value ($000) $240 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 5,851 Value ($000) $206 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 6,542 Value ($000) $204 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 7,341 Value ($000) $338 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 7,774 Value ($000) $325 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 18,770 Value ($000) $813 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 19,682 Value ($000) $911 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 22,223 Value ($000) $897 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 22,523 Value ($000) $1,107 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 22,708 Value ($000) $1,183 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 25,744 Value ($000) $1,376 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 27,949 Value ($000) $1,619 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 30,524 Value ($000) $1,734 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 31,372 Value ($000) $1,776 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 32,316 Value ($000) $1,641 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 35,208 Value ($000) $1,868 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 35,690 Value ($000) $1,712 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 34,835 Value ($000) $1,476 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 36,895 Value ($000) $1,514 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 51,382 Value ($000) $1,937 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 48,347 Value ($000) $1,827 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 52,191 Value ($000) $2,484 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 52,625 Value ($000) $2,920 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 52,794 Value ($000) $2,829 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 64,206 Value ($000) $3,065 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 64,194 Value ($000) $3,240 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 58,503 Value ($000) $2,684 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 59,826 Value ($000) $2,933 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 60,714 Value ($000) $2,720 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 67,577 Value ($000) $2,994 Avg Close $25.91 Range $23.81 - $27.42