INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,215 Value ($000) $1,485 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 30,210 Value ($000) $1,573 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 28,878 Value ($000) $1,543 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 28,285 Value ($000) $1,639 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 27,313 Value ($000) $1,552 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 27,205 Value ($000) $1,540 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 25,395 Value ($000) $1,290 Avg Close $34.17 Range $32.18 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,215	$1,485	$35.63	$33.53 - $37.56
Q2 2018	30,210	$1,573	$36.35	$33.57 - $40.34
Q1 2018	28,878	$1,543	$39.21	$33.60 - $44.58
Q4 2017	28,285	$1,639	$37.59	$35.37 - $38.93
Q3 2017	27,313	$1,552	$36.51	$33.86 - $38.57
Q2 2017	27,205	$1,540	$34.75	$32.17 - $37.45
Q1 2017	25,395	$1,290	$34.17	$32.18 - $37.84