INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,776 Value ($000) $82 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 1,726 Value ($000) $72 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 776 Value ($000) $34 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 800 Value ($000) $37 Avg Close $31.79 Range $27.31 - $33.69
Q1 2018
Shares 149 Value ($000) $8 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 234 Value ($000) $14 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 234 Value ($000) $13 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 234 Value ($000) $13 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 210 Value ($000) $11 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 876 Value ($000) $46 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 815 Value ($000) $39 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 666 Value ($000) $28 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 666 Value ($000) $27 Avg Close $22.81 Range $20.01 - $26.25
Q3 2015
Shares 200 Value ($000) $8 Avg Close $27.15 Range $22.61 - $29.90