INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,872 Value ($000) $13,427 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 340,864 Value ($000) $15,816 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 221,152 Value ($000) $10,357 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 344,738 Value ($000) $18,392 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 439,576 Value ($000) $23,658 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 194,701 Value ($000) $9,511 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 394,507 Value ($000) $17,023 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 527,090 Value ($000) $20,567 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 784,465 Value ($000) $28,358 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,261,993 Value ($000) $44,763 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,076,477 Value ($000) $34,243 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 2,991,587 Value ($000) $107,877 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 2,335,365 Value ($000) $80,875 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 1,823,019 Value ($000) $57,790 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 2,068,976 Value ($000) $86,545 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,591,552 Value ($000) $73,450 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 731,372 Value ($000) $34,360 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 567,564 Value ($000) $31,738 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 536,796 Value ($000) $32,911 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 274,606 Value ($000) $14,848 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 252,675 Value ($000) $12,563 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 215,299 Value ($000) $8,728 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 385,103 Value ($000) $13,559 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 656,776 Value ($000) $20,445 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 777,913 Value ($000) $35,823 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 748,266 Value ($000) $31,292 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 712,071 Value ($000) $30,847 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 773,373 Value ($000) $35,784 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 752,066 Value ($000) $30,353 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 695,765 Value ($000) $34,197 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 640,036 Value ($000) $33,333 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 277,346 Value ($000) $14,819 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 285,066 Value ($000) $16,517 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 429,483 Value ($000) $24,403 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 329,988 Value ($000) $18,681 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 318,290 Value ($000) $16,163 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 482,449 Value ($000) $25,599 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 647,787 Value ($000) $31,081 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 616,360 Value ($000) $26,121 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 280,071 Value ($000) $11,494 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 242,506 Value ($000) $9,142 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 94,860 Value ($000) $3,585 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 39,777 Value ($000) $1,893 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 76,429 Value ($000) $4,241 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 157,724 Value ($000) $8,451 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 312,503 Value ($000) $14,919 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 457,608 Value ($000) $23,095 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 370,831 Value ($000) $17,014 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 187,623 Value ($000) $9,199 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 170,575 Value ($000) $7,642 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 40,622 Value ($000) $1,800 Avg Close $25.91 Range $23.81 - $27.42